Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	5.021	5.080	4.850	5.010	14,224	+0.00(+0.00%)
Jan 28, 2005	5.010	5.059	4.860	5.010	4,000	-0.02(-0.40%)
Jan 27, 2005	5.031	5.050	5.030	5.030	2,200	+0.00(+0.00%)
Jan 26, 2005	5.100	5.210	5.020	5.030	26,230	-0.03(-0.59%)
Jan 25, 2005	5.010	5.100	5.010	5.060	2,277	+0.00(+0.00%)
Jan 24, 2005	5.000	5.100	5.000	5.060	15,008	+0.03(+0.60%)
Jan 21, 2005	5.000	5.100	5.000	5.030	10,010	+0.01(+0.20%)
Jan 20, 2005	5.021	5.021	5.010	5.020	18,749	-0.03(-0.59%)
Jan 19, 2005	5.140	5.140	5.050	5.050	600	-0.10(-1.94%)
Jan 18, 2005	5.089	5.190	5.000	5.150	25,949	+0.03(+0.59%)
Jan 14, 2005	4.951	5.180	4.951	5.120	22,150	+0.08(+1.59%)
Jan 13, 2005	5.060	5.160	5.000	5.040	4,900	-0.12(-2.31%)
Jan 12, 2005	5.089	5.179	5.030	5.159	3,550	+0.11(+2.16%)
Jan 11, 2005	5.200	5.349	5.020	5.050	12,870	-0.02(-0.39%)
Jan 10, 2005	5.000	5.270	5.000	5.070	7,301	-0.31(-5.74%)
Jan 07, 2005	5.549	5.549	4.950	5.379	27,531	-0.03(-0.57%)
Jan 06, 2005	5.480	5.630	5.250	5.410	20,950	+0.06(+1.14%)
Jan 05, 2005	5.470	5.690	5.260	5.349	54,665	-0.42(-7.30%)
Jan 04, 2005	5.240	6.200	5.030	5.770	358,427	+0.57(+10.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.