Indicators

Bonso Elec Intl IN (NQ: BNSO )

1.120 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	1.180	1.180	1.180	1.180	0	-0.07(-5.59%)
May 29, 2012	1.250	1.250	1.250	1.250	0	+0.22(+21.35%)
May 25, 2012	1.030	1.030	1.020	1.030	6,000	+0.00(+0.01%)
May 23, 2012	0.9700	1.030	1.030	1.030	1,500	+0.00(+0.11%)
May 22, 2012	1.029	1.029	1.029	1.029	500	+0.03(+2.88%)
May 21, 2012	1.078	1.078	1.000	1.000	6,780	-0.05(-4.76%)
May 18, 2012	1.100	1.100	1.030	1.050	6,900	-0.03(-2.78%)
May 17, 2012	1.100	1.100	1.080	1.080	1,000	-0.05(-4.42%)
May 16, 2012	1.150	1.150	1.130	1.130	3,300	-0.01(-0.89%)
May 15, 2012	1.140	1.140	1.140	1.140	2,550	-0.02(-1.72%)
May 14, 2012	1.220	1.220	1.160	1.160	4,048	-0.12(-9.38%)
May 11, 2012	1.210	1.280	1.200	1.280	1,600	+0.04(+3.23%)
May 10, 2012	1.240	1.240	1.240	1.240	1,600	-0.01(-0.80%)
May 04, 2012	1.240	1.250	1.250	1.250	2,400	+0.01(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.