Indicators

8point3 Energy Partners LP - Class A Shares (NQ: CAFD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	13.85	13.91	13.63	13.89	133,147	+0.03(+0.20%)
Jul 28, 2017	13.61	13.89	13.54	13.86	500,062	+0.29(+2.15%)
Jul 27, 2017	13.44	13.65	13.41	13.57	196,626	+0.13(+0.98%)
Jul 26, 2017	13.59	13.69	13.40	13.44	195,187	-0.19(-1.38%)
Jul 25, 2017	13.71	13.72	13.56	13.63	108,708	-0.06(-0.41%)
Jul 24, 2017	13.58	13.85	13.52	13.68	178,484	+0.10(+0.76%)
Jul 21, 2017	13.57	13.63	13.46	13.58	199,776	+0.00(+0.00%)
Jul 20, 2017		13.86	13.51	13.58	256,024	-0.24(-1.70%)
Jul 19, 2017	13.86	13.90	13.72	13.81	179,153	-0.05(-0.34%)
Jul 18, 2017	13.77	13.87	13.68	13.86	231,062	+0.02(+0.14%)
Jul 17, 2017	13.80	13.98	13.79	13.84	162,932	+0.05(+0.34%)
Jul 14, 2017	13.95	14.04	13.72	13.79	285,225	-0.05(-0.34%)
Jul 13, 2017	14.06	14.12	13.80	13.84	163,546	-0.19(-1.34%)
Jul 12, 2017	13.91	14.06	13.86	14.03	164,833	+0.16(+1.15%)
Jul 11, 2017	13.90	13.98	13.81	13.87	118,013	+0.02(+0.14%)
Jul 10, 2017	13.77	13.90	13.71	13.85	171,806	+0.08(+0.62%)
Jul 07, 2017	13.85	13.87	13.60	13.77	190,695	-0.13(-0.95%)
Jul 06, 2017	14.11	14.17	13.82	13.90	191,016	-0.20(-1.40%)
Jul 05, 2017	14.08	14.18	14.05	14.10	348,202	+0.08(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.