Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Erytech Pharma ADR (NQ: ERYP )

0.7800 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jun 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 5.238 5.238 5.238 13 +0.00(+0.00%)
Oct 29, 2020 5.200 5.238 5.000 5.238 871 +0.10(+1.90%)
Oct 28, 2020 5.620 5.620 5.110 5.140 6,039 -0.47(-8.38%)
Oct 27, 2020 6.030 6.030 5.500 5.610 6,431 -0.51(-8.41%)
Oct 26, 2020 6.129 6.129 6.125 6.125 415 -0.11(-1.69%)
Oct 23, 2020 6.230 6.240 6.230 6.230 2,000 -0.01(-0.20%)
Oct 22, 2020 6.250 6.250 6.212 6.242 2,114 -0.20(-3.07%)
Oct 21, 2020 6.440 6.440 6.440 6.440 793 +0.29(+4.64%)
Oct 20, 2020 5.690 6.250 5.650 6.155 3,837 +0.46(+8.17%)
Oct 19, 2020 6.449 6.449 5.690 5.690 4,283 -0.56(-8.96%)
Oct 16, 2020 6.250 6.250 6.250 6.250 3,000 +0.07(+1.13%)
Oct 15, 2020 5.840 6.460 5.724 6.180 8,506 +0.13(+2.20%)
Oct 14, 2020 5.950 6.047 5.845 6.047 3,800 +0.30(+5.16%)
Oct 13, 2020 5.750 5.750 5.750 123 +0.00(+0.00%)
Oct 12, 2020 5.750 5.750 5.750 137 +0.00(+0.00%)
Oct 09, 2020 5.880 5.950 5.520 5.750 11,600 -0.14(-2.32%)
Oct 08, 2020 5.900 5.900 5.887 5.887 654 -0.23(-3.83%)
Oct 07, 2020 6.590 6.590 5.850 6.121 4,937 -0.47(-7.11%)
Oct 06, 2020 6.000 6.590 6.000 6.590 1,150 +0.87(+15.21%)
Oct 05, 2020 6.020 6.020 5.720 5.720 890 +0.16(+2.88%)
Oct 02, 2020 6.000 6.075 5.560 5.560 2,500 -0.44(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.