Indicators

Forma Therapeutics Holdings Inc (NQ: FMTX )

20.01 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	42.94	43.95	41.61	43.74	595,994	+1.18(+2.77%)
Nov 27, 2020	40.50	42.98	40.02	42.56	162,000	+1.89(+4.65%)
Nov 25, 2020	39.92	41.43	39.50	40.67	194,200	+0.59(+1.47%)
Nov 24, 2020	39.85	40.93	39.42	40.08	233,328	-0.22(-0.55%)
Nov 23, 2020	38.75	42.16	38.10	40.30	322,766	+1.77(+4.59%)
Nov 20, 2020	38.35	38.87	37.51	38.53	145,500	-0.19(-0.49%)
Nov 19, 2020	39.01	39.62	38.40	38.72	204,751	+0.40(+1.04%)
Nov 18, 2020	40.01	40.78	38.17	38.32	236,763	-1.80(-4.49%)
Nov 17, 2020	40.81	40.97	38.42	40.12	274,110	-1.01(-2.46%)
Nov 16, 2020	40.35	41.88	40.35	41.13	191,740	+1.01(+2.52%)
Nov 13, 2020	40.94	41.67	39.71	40.12	171,300	-0.67(-1.64%)
Nov 12, 2020	39.76	41.47	39.04	40.79	145,233	+0.70(+1.75%)
Nov 11, 2020	39.52	41.74	38.03	40.09	264,507	+0.67(+1.70%)
Nov 10, 2020	40.99	41.03	38.76	39.42	138,640	-0.49(-1.23%)
Nov 09, 2020	39.74	43.80	38.40	39.91	265,990	+0.91(+2.33%)
Nov 06, 2020	40.49	40.60	38.27	39.00	120,200	-2.11(-5.13%)
Nov 05, 2020	40.30	42.50	39.38	41.11	137,800	+0.82(+2.04%)
Nov 04, 2020	44.67	46.23	39.56	40.29	890,828	-4.61(-10.27%)
Nov 03, 2020	44.98	45.71	43.69	44.90	166,926	+0.76(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.