Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.75 +0.93 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	42.08	42.54	41.21	42.28	772,275	+0.18(+0.43%)
May 27, 2021	42.85	42.24	41.75	42.10	1,100,996	-0.14(-0.33%)
May 26, 2021	41.09	42.52	41.09	42.24	888,090	+1.25(+3.05%)
May 25, 2021	41.81	42.55	40.97	40.99	1,497,549	-0.50(-1.21%)
May 24, 2021	41.31	41.96	40.26	41.49	3,834,266	+0.33(+0.80%)
May 21, 2021	41.76	42.71	40.03	41.16	1,656,045	-0.41(-0.99%)
May 20, 2021	42.31	42.34	40.88	41.57	1,143,710	-0.99(-2.33%)
May 19, 2021	41.99	42.84	40.76	42.56	967,664	-0.47(-1.09%)
May 18, 2021	44.50	44.52	43.02	43.03	984,277	-1.54(-3.46%)
May 17, 2021	43.70	44.64	42.84	44.57	915,473	+0.56(+1.27%)
May 14, 2021	42.40	44.74	41.97	44.01	1,096,724	+1.70(+4.02%)
May 13, 2021	40.63	42.69	39.64	42.31	1,211,520	+1.69(+4.16%)
May 12, 2021	42.09	43.05	40.32	40.62	1,017,855	-2.38(-5.53%)
May 11, 2021	41.13	43.14	40.81	43.00	1,072,577	+0.44(+1.03%)
May 10, 2021	44.63	45.05	42.52	42.56	1,426,121	-2.29(-5.11%)
May 07, 2021	44.31	45.56	43.72	44.85	874,929	+0.63(+1.42%)
May 06, 2021	45.43	45.61	43.00	44.22	1,022,386	-1.10(-2.43%)
May 05, 2021	46.38	46.38	44.95	45.32	792,281	-0.58(-1.26%)
May 04, 2021	45.32	46.43	44.58	45.90	1,181,902	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.