Indicators

Dave & Buster's Entertainment (NQ: PLAY )

53.75 +0.93 (+1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	46.66	47.51	45.34	45.50	1,192,619	-1.30(-2.78%)
Apr 28, 2022	46.85	47.73	45.52	46.80	1,191,884	+0.84(+1.83%)
Apr 27, 2022	46.58	47.05	45.51	45.96	1,220,151	-0.59(-1.27%)
Apr 26, 2022	48.00	48.03	46.53	46.55	992,543	-1.98(-4.08%)
Apr 25, 2022	46.16	49.04	46.16	48.53	1,748,028	+1.44(+3.06%)
Apr 22, 2022	47.12	47.91	46.88	47.09	626,802	-0.08(-0.17%)
Apr 21, 2022	49.80	50.17	46.93	47.17	1,052,393	-1.33(-2.74%)
Apr 20, 2022	48.96	49.18	47.95	48.50	915,708	-0.36(-0.74%)
Apr 19, 2022	47.49	49.36	47.46	48.86	1,280,164	+1.15(+2.41%)
Apr 18, 2022	46.21	47.85	45.98	47.71	817,234	+1.73(+3.76%)
Apr 14, 2022	46.12	46.77	45.49	45.98	816,680	+0.09(+0.20%)
Apr 13, 2022	43.70	46.02	43.69	45.89	1,223,550	+2.92(+6.80%)
Apr 12, 2022	43.31	44.10	42.61	42.97	900,452	+0.24(+0.56%)
Apr 11, 2022	40.91	42.90	40.56	42.73	1,453,174	+2.29(+5.66%)
Apr 08, 2022	41.60	41.77	39.95	40.44	1,198,371	-1.10(-2.65%)
Apr 07, 2022	42.56	42.95	40.57	41.54	1,303,531	-0.97(-2.28%)
Apr 06, 2022	44.00	44.27	41.27	42.51	3,050,205	-3.89(-8.38%)
Apr 05, 2022	47.10	47.71	46.32	46.40	1,243,604	-0.45(-0.96%)
Apr 04, 2022	48.11	48.21	46.16	46.85	880,356	-1.42(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.