Indicators

Greenpro Capital Corp (NQ: GRNQ )

1.160 +0.010 (+0.87%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.520	1.590	1.300	1.399	78,944	-0.11(-7.36%)
Mar 27, 2024	1.520	1.520	1.510	1.510	3,303	+0.01(+0.67%)
Mar 26, 2024	1.550	1.581	1.480	1.500	9,223	-0.05(-3.27%)
Mar 25, 2024	1.550	1.640	1.550	1.551	11,013	-0.04(-2.47%)
Mar 22, 2024	1.540	1.650	1.507	1.590	4,441	+0.02(+1.00%)
Mar 21, 2024	1.501	1.610	1.501	1.574	10,279	+0.02(+1.57%)
Mar 20, 2024	1.480	1.610	1.480	1.550	17,608	+0.05(+3.33%)
Mar 19, 2024	1.600	1.638	1.435	1.500	45,367	-0.10(-6.25%)
Mar 18, 2024	1.600	1.650	1.600	1.600	6,966	-0.03(-1.84%)
Mar 15, 2024	1.619	1.675	1.600	1.630	19,284	+0.01(+0.62%)
Mar 14, 2024	1.640	1.680	1.620	1.620	18,288	-0.02(-1.34%)
Mar 13, 2024	1.660	1.750	1.610	1.642	15,087	+0.00(+0.12%)
Mar 12, 2024	1.680	1.756	1.640	1.640	34,350	-0.09(-5.20%)
Mar 11, 2024	1.690	1.878	1.612	1.730	47,417	+0.04(+2.37%)
Mar 08, 2024	1.570	1.690	1.560	1.690	42,830	+0.11(+6.96%)
Mar 07, 2024	1.560	1.590	1.500	1.580	35,391	-0.01(-0.37%)
Mar 06, 2024	1.530	1.597	1.530	1.586	10,745	-0.01(-0.89%)
Mar 05, 2024	1.540	1.600	1.510	1.600	30,285	+0.03(+1.90%)
Mar 04, 2024	1.630	1.650	1.551	1.570	24,248	-0.03(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.