Indicators

Sb Financial Group (NQ: SBFG )

13.63 -0.12 (-0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				15.06	91	-0.25(-1.60%)
Dec 27, 2023	14.82	15.37	14.82	15.31	2,702	-0.06(-0.38%)
Dec 26, 2023	15.02	15.37	15.02	15.37	4,913	+0.45(+3.03%)
Dec 22, 2023	14.69	15.16	14.60	14.91	7,799	+0.18(+1.20%)
Dec 21, 2023	15.03	15.44	14.61	14.74	8,153	-0.32(-2.15%)
Dec 20, 2023	14.83	15.21	14.78	15.06	7,743	+0.24(+1.59%)
Dec 19, 2023	14.67	14.84	14.67	14.83	3,667	+0.20(+1.34%)
Dec 18, 2023	14.55	14.63	14.52	14.63	1,729	-0.28(-1.91%)
Dec 15, 2023	14.38	14.96	14.38	14.91	15,320	+0.20(+1.33%)
Dec 14, 2023	14.30	14.72	14.24	14.72	14,391	+0.78(+5.56%)
Dec 13, 2023	14.18	14.18	13.54	13.94	18,864	-0.07(-0.49%)
Dec 12, 2023	14.33	14.54	14.01	14.01	6,319	-0.48(-3.32%)
Dec 11, 2023	14.81	14.81	14.37	14.49	6,906	-0.16(-1.10%)
Dec 08, 2023	14.57	14.91	14.47	14.65	12,709	+0.07(+0.50%)
Dec 07, 2023	13.91	14.95	13.91	14.58	11,138	+0.40(+2.84%)
Dec 06, 2023	14.03	14.22	13.96	14.18	6,352	+0.41(+2.99%)
Dec 05, 2023	13.58	14.09	13.58	13.77	12,038	+0.32(+2.41%)
Dec 04, 2023	13.30	13.53	13.25	13.44	5,854	+0.20(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.