Indicators

Sb Financial Group (NQ: SBFG )

13.60 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.612	8.793	8.609	8.739	3,806	+0.15(+1.78%)
May 27, 2015	8.647	8.586	8.586	8.586	13	-0.02(-0.18%)
May 26, 2015	8.586	8.609	8.586	8.601	2,154	+0.01(+0.06%)
May 21, 2015	8.594	8.596	8.596	8.596	392	+0.00(+0.03%)
May 20, 2015	8.555	8.714	8.555	8.594	5,856	+0.10(+1.17%)
May 19, 2015	8.494	8.494	8.494	8.494	746	+0.18(+2.11%)
May 18, 2015	8.777	8.777	8.318	8.318	1,866	-0.15(-1.81%)
May 15, 2015	8.471	8.471	8.418	8.471	3,005	+0.10(+1.19%)
May 14, 2015	8.341	8.410	8.318	8.372	8,081	+0.10(+1.23%)
May 13, 2015	8.219	8.270	8.219	8.270	1,694	-0.06(-0.76%)
May 12, 2015	8.265	8.333	8.265	8.333	1,625	+0.10(+1.20%)
May 11, 2015	8.265	8.265	8.235	8.235	1,144	-0.03(-0.37%)
May 08, 2015	8.242	8.265	8.227	8.265	1,969	-0.11(-1.26%)
May 07, 2015	8.367	8.371	8.367	8.371	712	+0.14(+1.65%)
May 06, 2015	8.341	8.341	8.234	8.235	1,213	-0.11(-1.28%)
May 05, 2015	8.333	8.340	8.265	8.341	4,773	+0.02(+0.27%)
May 04, 2015	9.042	9.042	8.318	8.318	804	+0.05(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.