Indicators

Sb Financial Group (NQ: SBFG )

13.60 UNCHANGED

Streaming Delayed Price Updated: 2:31 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.318	7.349	7.182	7.227	4,388	-0.03(-0.42%)
Jan 29, 2015	7.182	7.258	7.167	7.258	1,669	-0.06(-0.83%)
Jan 28, 2015	7.189	7.318	7.167	7.318	9,665	+0.10(+1.37%)
Jan 27, 2015	7.167	7.220	7.167	7.220	3,417	+0.05(+0.74%)
Jan 26, 2015	7.129	7.212	7.129	7.167	5,381	+0.06(+0.85%)
Jan 23, 2015	7.129	7.167	7.023	7.106	8,113	-0.09(-1.26%)
Jan 22, 2015	7.189	7.220	7.189	7.197	14,313	+0.14(+2.04%)
Jan 21, 2015	7.128	7.129	6.962	7.053	6,355	-0.04(-0.54%)
Jan 20, 2015	7.152	7.152	7.091	7.091	2,795	-0.00(-0.02%)
Jan 15, 2015	7.152	7.092	7.092	7.092	923	+0.00(+0.02%)
Jan 14, 2015	7.076	7.097	7.076	7.091	2,274	-0.09(-1.27%)
Jan 13, 2015	7.182	7.182	7.182	7.182	172	+0.00(+0.00%)
Jan 12, 2015	7.169	7.187	7.091	7.182	4,470	+0.04(+0.57%)
Jan 09, 2015	7.091	7.141	7.091	7.141	1,582	+0.01(+0.19%)
Jan 08, 2015	7.118	7.172	7.114	7.127	10,345	+0.04(+0.62%)
Jan 07, 2015	7.091	7.174	6.962	7.083	5,141	+0.03(+0.43%)
Jan 06, 2015	7.091	7.122	7.053	7.053	6,748	-0.04(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.