Indicators

Green Plains Inc (NQ: GPRE )

20.17 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.41	11.89	11.27	11.79	660,461	+0.27(+2.30%)
Jun 27, 2013	11.20	12.04	11.16	11.52	0	+0.44(+3.99%)
Jun 26, 2013	11.26	11.52	10.84	11.08	0	-0.07(-0.63%)
Jun 25, 2013	11.01	11.25	10.77	11.15	0	+0.31(+2.86%)
Jun 24, 2013	11.20	11.21	10.55	10.84	0	-0.36(-3.24%)
Jun 21, 2013	11.89	12.04	11.01	11.20	713,695	-0.64(-5.38%)
Jun 20, 2013	12.22	12.31	11.74	11.84	0	-0.53(-4.29%)
Jun 19, 2013	12.81	12.91	12.35	12.37	0	-0.43(-3.39%)
Jun 18, 2013	12.43	12.88	12.22	12.81	0	+0.38(+3.06%)
Jun 17, 2013	12.58	12.69	12.29	12.43	0	+0.02(+0.14%)
Jun 14, 2013	12.36	12.50	12.10	12.41	0	+0.05(+0.43%)
Jun 13, 2013	12.06	12.46	12.03	12.35	406,285	+0.24(+1.97%)
Jun 12, 2013	12.40	12.45	11.94	12.12	596,283	-0.17(-1.37%)
Jun 11, 2013	12.80	12.90	12.22	12.28	620,363	-0.57(-4.41%)
Jun 10, 2013	12.95	13.00	12.61	12.85	0	+0.03(+0.21%)
Jun 07, 2013	13.01	13.17	12.68	12.82	0	+0.00(+0.00%)
Jun 06, 2013	13.19	13.90	12.60	12.82	711,606	-0.17(-1.29%)
Jun 05, 2013	13.73	13.78	12.85	12.99	0	-0.88(-6.38%)
Jun 04, 2013	13.87	14.07	13.78	13.88	300,999	-0.02(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.