Indicators

Gogo Inc (NQ: GOGO )

10.77 +0.04 (+0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	3.190	3.200	2.850	2.990	1,724,500	-0.20(-6.27%)
Dec 28, 2018	2.910	3.190	2.810	3.190	1,103,600	+0.26(+8.87%)
Dec 27, 2018	2.940	2.960	2.640	2.930	1,856,311	-0.03(-1.01%)
Dec 26, 2018	3.030	3.150	2.780	2.960	2,346,872	-0.04(-1.33%)
Dec 24, 2018	3.010	3.060	2.950	3.000	805,200	-0.03(-0.99%)
Dec 21, 2018	3.130	3.230	2.920	3.030	1,906,700	-0.10(-3.19%)
Dec 20, 2018	3.250	3.315	2.940	3.130	2,216,922	-0.12(-3.69%)
Dec 19, 2018	3.260	3.440	3.215	3.250	1,760,094	+0.00(+0.00%)
Dec 18, 2018	3.520	3.550	3.175	3.250	2,793,565	-0.25(-7.14%)
Dec 17, 2018	3.700	3.740	3.470	3.500	2,422,679	-0.21(-5.66%)
Dec 14, 2018	3.770	3.850	3.670	3.710	1,864,400	-0.06(-1.59%)
Dec 13, 2018	4.020	4.120	3.760	3.770	1,337,008	-0.25(-6.22%)
Dec 12, 2018	3.840	4.090	3.760	4.020	1,456,628	+0.16(+4.15%)
Dec 11, 2018	3.510	4.060	3.510	3.860	3,271,134	+0.40(+11.56%)
Dec 10, 2018	3.710	3.750	3.450	3.460	1,802,744	-0.21(-5.72%)
Dec 07, 2018	3.890	4.035	3.660	3.670	1,470,000	-0.21(-5.41%)
Dec 06, 2018	3.880	4.070	3.820	3.880	2,263,303	-0.06(-1.52%)
Dec 04, 2018	4.300	4.340	3.895	3.940	2,859,300	-0.38(-8.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.