Indicators

Ameriserv Financial (NQ: ASRV )

2.800 +0.050 (+1.82%)

Streaming Delayed Price Updated: 2:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.889	3.897	3.889	3.889	9,063	+0.00(+0.00%)
Nov 26, 2003	3.889	3.944	3.765	3.889	26,032	+0.00(+0.00%)
Nov 25, 2003	3.889	3.951	3.881	3.889	35,647	+0.08(+2.04%)
Nov 24, 2003	3.804	3.874	3.788	3.812	16,945	+0.07(+1.87%)
Nov 21, 2003	3.928	3.928	3.928	3.742	44,233	-0.14(-3.61%)
Nov 20, 2003	3.889	3.912	3.857	3.882	29,219	+0.02(+0.40%)
Nov 19, 2003	3.889	3.889	3.812	3.866	32,162	+0.05(+1.43%)
Nov 18, 2003	3.967	3.967	3.749	3.812	32,006	-0.15(-3.73%)
Nov 17, 2003	3.773	3.959	3.773	3.959	27,061	+0.07(+1.80%)
Nov 14, 2003	3.897	3.952	3.889	3.889	15,515	-0.04(-0.99%)
Nov 13, 2003	3.749	3.990	3.749	3.928	21,717	+0.00(+0.00%)
Nov 12, 2003	4.014	4.014	3.850	3.928	28,628	-0.04(-0.98%)
Nov 11, 2003	3.967	3.990	3.967	3.967	19,932	+0.02(+0.59%)
Nov 10, 2003	3.967	3.990	3.944	3.944	10,909	-0.05(-1.17%)
Nov 07, 2003	4.029	4.029	3.820	3.990	36,178	+0.00(+0.00%)
Nov 06, 2003	3.812	4.029	3.812	3.990	41,680	+0.06(+1.58%)
Nov 05, 2003	4.014	4.014	3.758	3.928	42,831	-0.09(-2.13%)
Nov 04, 2003	4.029	4.029	3.966	4.014	35,844	+0.05(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.