Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	12.86	13.73	12.86	13.20	290,304	+0.39(+3.04%)
Feb 26, 2016	12.90	13.55	12.54	12.81	230,904	+0.13(+1.03%)
Feb 25, 2016	12.89	13.55	12.10	12.68	151,709	-0.16(-1.25%)
Feb 24, 2016	12.51	13.09	12.06	12.84	162,885	+0.04(+0.31%)
Feb 23, 2016	12.98	13.95	12.41	12.80	195,828	-0.26(-1.99%)
Feb 22, 2016	13.46	13.59	12.78	13.06	111,432	-0.11(-0.84%)
Feb 19, 2016	12.80	13.41	12.13	13.17	218,134	+0.19(+1.46%)
Feb 18, 2016	13.58	14.39	12.81	12.98	78,839	-0.42(-3.13%)
Feb 17, 2016	12.05	13.44	11.88	13.40	147,783	+1.58(+13.37%)
Feb 16, 2016	12.11	12.94	11.71	11.82	205,357	-0.12(-1.01%)
Feb 12, 2016	11.95	11.94	11.94	11.94	167,500	+0.19(+1.62%)
Feb 11, 2016	11.79	12.04	11.43	11.75	142,117	-0.23(-1.92%)
Feb 10, 2016	12.05	12.54	11.72	11.98	157,575	-0.15(-1.24%)
Feb 09, 2016	12.82	13.70	11.77	12.13	91,849	-0.99(-7.55%)
Feb 08, 2016	13.51	14.21	12.72	13.12	184,880	-0.59(-4.30%)
Feb 05, 2016	13.91	15.84	13.61	13.71	166,265	-0.27(-1.93%)
Feb 04, 2016	13.90	14.22	13.32	13.98	266,232	+0.31(+2.27%)
Feb 03, 2016	14.23	14.52	13.35	13.67	231,220	-0.32(-2.29%)
Feb 02, 2016	14.27	14.50	13.86	13.99	147,481	-0.58(-3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.