Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.460	9.730	9.090	9.270	68,900	-0.23(-2.42%)
Feb 25, 2021	9.940	10.00	9.470	9.500	59,007	-0.45(-4.52%)
Feb 24, 2021	9.740	10.03	9.650	9.950	111,881	+0.22(+2.26%)
Feb 23, 2021	9.790	9.820	9.230	9.730	265,382	-0.22(-2.21%)
Feb 22, 2021	10.24	10.30	9.890	9.950	118,573	-0.36(-3.49%)
Feb 19, 2021	10.56	10.66	10.29	10.31	289,800	-0.21(-2.00%)
Feb 18, 2021	10.43	10.81	10.39	10.52	207,584	-0.09(-0.85%)
Feb 17, 2021	10.67	10.74	10.27	10.61	199,447	-0.20(-1.85%)
Feb 16, 2021	11.09	11.10	10.78	10.81	53,318	-0.10(-0.92%)
Feb 12, 2021	10.84	11.15	10.81	10.91	135,800	+0.02(+0.18%)
Feb 11, 2021	11.00	11.19	10.56	10.89	132,224	-0.06(-0.55%)
Feb 10, 2021	10.82	11.08	10.66	10.95	365,962	+0.33(+3.11%)
Feb 09, 2021	10.45	10.65	10.17	10.62	233,220	+0.20(+1.92%)
Feb 08, 2021	10.37	10.42	9.811	10.42	274,527	+0.63(+6.44%)
Feb 05, 2021	9.000	9.940	9.000	9.790	896,000	+0.88(+9.88%)
Feb 04, 2021	8.790	9.320	8.790	8.910	286,849	+0.25(+2.89%)
Feb 03, 2021	8.410	8.780	8.410	8.660	114,472	+0.30(+3.59%)
Feb 02, 2021	8.470	8.640	8.310	8.360	81,790	-0.04(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.