Indicators

Exelixis Inc (NQ: EXEL )

22.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	4.790	4.845	4.750	4.800	1,680,880	+0.00(+0.00%)
Apr 27, 2012	4.750	4.830	4.670	4.800	1,330,003	-0.01(-0.21%)
Apr 26, 2012	4.820	4.860	4.790	4.810	925,425	-0.04(-0.82%)
Apr 25, 2012	4.850	4.880	4.780	4.850	1,497,779	+0.07(+1.46%)
Apr 24, 2012	4.820	4.890	4.770	4.780	1,557,246	-0.02(-0.42%)
Apr 23, 2012	4.720	4.820	4.660	4.800	2,091,493	-0.03(-0.62%)
Apr 20, 2012	4.880	4.938	4.760	4.830	2,376,205	+0.16(+3.32%)
Apr 19, 2012	4.660	4.830	4.660	4.675	3,291,576	+0.04(+0.97%)
Apr 18, 2012	4.700	4.760	4.620	4.630	1,135,188	-0.12(-2.53%)
Apr 17, 2012	4.730	4.840	4.690	4.750	1,111,564	+0.08(+1.71%)
Apr 16, 2012	4.810	4.890	4.610	4.670	1,404,993	-0.10(-2.10%)
Apr 13, 2012	4.980	4.990	4.760	4.770	1,062,904	-0.21(-4.12%)
Apr 12, 2012	5.020	5.150	4.970	4.975	4,398,168	-0.04(-0.80%)
Apr 11, 2012	4.900	5.020	4.850	5.015	1,581,236	+0.19(+4.05%)
Apr 10, 2012	4.990	5.040	4.810	4.820	1,944,760	-0.15(-3.02%)
Apr 09, 2012	4.950	5.000	4.830	4.970	1,780,581	-0.11(-2.17%)
Apr 05, 2012	4.930	5.160	4.930	5.080	1,716,608	+0.12(+2.42%)
Apr 04, 2012	5.010	5.020	4.880	4.960	2,377,191	-0.07(-1.39%)
Apr 03, 2012	5.180	5.250	5.000	5.030	1,698,736	-0.18(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.