Indicators

Hollysys Automation (NQ: HOLI )

22.74 -0.53 (-2.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	9.088	9.106	8.942	9.024	134,926	-0.06(-0.70%)
Apr 27, 2012	9.079	9.342	8.979	9.088	121,266	+0.00(+0.00%)
Apr 26, 2012	9.142	9.233	8.652	9.088	469,748	-0.06(-0.70%)
Apr 25, 2012	9.215	9.215	8.915	9.151	150,129	+0.05(+0.50%)
Apr 24, 2012	9.169	9.306	9.088	9.106	141,098	-0.07(-0.79%)
Apr 23, 2012	9.524	9.597	9.142	9.179	649,360	-0.49(-5.08%)
Apr 20, 2012	9.860	10.09	9.488	9.669	159,415	-0.21(-2.12%)
Apr 19, 2012	9.996	10.03	9.806	9.878	303,179	-0.11(-1.09%)
Apr 18, 2012	9.769	10.07	9.769	9.987	242,204	+0.22(+2.23%)
Apr 17, 2012	9.769	9.824	9.724	9.769	688,602	+0.05(+0.47%)
Apr 16, 2012	10.08	10.17	9.578	9.724	473,807	-0.35(-3.43%)
Apr 13, 2012	9.978	10.22	9.942	10.07	323,906	+0.10(+0.96%)
Apr 12, 2012	9.960	10.03	9.769	9.974	189,528	+0.06(+0.60%)
Apr 11, 2012	9.778	10.02	9.524	9.915	231,442	+0.25(+2.63%)
Apr 10, 2012	9.751	9.915	9.460	9.660	312,441	-0.22(-2.21%)
Apr 09, 2012	9.906	9.996	9.751	9.878	113,409	+0.00(+0.00%)
Apr 05, 2012	9.851	9.996	9.742	9.878	139,853	+0.03(+0.28%)
Apr 04, 2012	10.04	10.13	9.787	9.851	164,241	-0.24(-2.34%)
Apr 03, 2012	10.04	10.17	9.961	10.09	294,865	+0.08(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.