Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2023 0.0003 0 +0.00(+0.00%)
Jun 26, 2023 0.0004 0.0004 0.0003 0.0003 950,000 -0.00(-50.00%)
Jun 22, 2023 0.0006 0 -0.00(-25.00%)
Jun 15, 2023 0.0008 0 +0.00(+33.33%)
Jun 14, 2023 0.0006 0.0006 0.0006 0.0006 300,000 +0.00(+0.00%)
Jun 13, 2023 0.0006 0.0006 0.0006 0.0006 200,100 +0.00(+0.00%)
Jun 07, 2023 0.0006 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.