Indicators

Critical Solutions Inc (OP: CSLI )

0.0001 UNCHANGED

Last Price Updated: 9:40 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.740	8.990	8.740	8.900	3,100	+0.17(+1.95%)
Feb 27, 2003	8.600	8.730	8.550	8.730	2,800	-0.11(-1.24%)
Feb 26, 2003	8.650	8.920	8.650	8.840	4,700	+0.00(+0.00%)
Feb 25, 2003	8.860	8.860	8.840	8.840	200	+0.06(+0.68%)
Feb 24, 2003	8.530	8.990	8.520	8.780	7,100	+0.09(+1.02%)
Feb 21, 2003	8.579	8.871	8.579	8.691	23,700	+0.00(+0.01%)
Feb 20, 2003	8.700	8.700	8.510	8.690	3,000	-0.02(-0.23%)
Feb 19, 2003	8.710	8.710	8.710	8.710	0	+0.00(+0.00%)
Feb 18, 2003	8.500	8.840	8.500	8.710	4,100	+0.23(+2.71%)
Feb 14, 2003	8.700	8.730	8.480	8.480	3,400	-0.36(-4.07%)
Feb 13, 2003	8.980	8.980	8.840	8.840	1,300	+0.05(+0.58%)
Feb 12, 2003	8.600	8.789	8.460	8.789	3,400	+0.22(+2.56%)
Feb 11, 2003	8.500	8.640	8.160	8.570	23,300	-0.18(-2.06%)
Feb 10, 2003	9.180	9.180	8.670	8.750	8,200	-0.62(-6.63%)
Feb 07, 2003	9.239	9.441	9.210	9.371	2,600	+0.15(+1.64%)
Feb 06, 2003	9.210	9.220	9.210	9.220	600	+0.04(+0.44%)
Feb 05, 2003	9.180	9.180	9.180	9.180	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.