Indicators

(OP: TMNA )

0.0003 UNCHANGED

Last Price Updated: 9:49 AM EDT, Apr 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.3965	0.4097	0.3900	0.4000	373,827	+0.01(+2.56%)
Apr 27, 2023	0.3900	0.3950	0.3800	0.3900	150,927	+0.01(+2.63%)
Apr 26, 2023	0.3749	0.3900	0.3500	0.3800	337,754	+0.03(+8.57%)
Apr 25, 2023	0.3450	0.3770	0.3450	0.3500	184,698	-0.00(-0.71%)
Apr 24, 2023	0.3105	0.3700	0.3105	0.3525	366,625	-0.01(-2.08%)
Apr 21, 2023	0.3730	0.3999	0.3550	0.3600	86,288	-0.01(-3.49%)
Apr 20, 2023	0.4300	0.4300	0.3730	0.3730	125,870	-0.08(-17.11%)
Apr 19, 2023	0.4400	0.4895	0.4023	0.4500	239,924	+0.02(+3.59%)
Apr 18, 2023	0.3995	0.4348	0.3349	0.4344	214,953	+0.04(+8.76%)
Apr 17, 2023	0.3486	0.4249	0.3486	0.3994	283,769	+0.05(+14.57%)
Apr 14, 2023	0.2798	0.3900	0.2677	0.3486	496,840	+0.07(+24.54%)
Apr 13, 2023	0.2999	0.2999	0.2599	0.2799	72,684	-0.01(-3.45%)
Apr 12, 2023	0.2950	0.3000	0.2555	0.2899	54,570	-0.01(-3.37%)
Apr 11, 2023	0.2250	0.3500	0.2250	0.3000	107,137	-0.01(-3.23%)
Apr 10, 2023	0.3799	0.3799	0.3100	0.3100	26,589	-0.07(-18.40%)
Apr 06, 2023	0.3800	0.3800	0.3360	0.3799	47,871	-0.01(-3.70%)
Apr 05, 2023	0.3990	0.4000	0.3000	0.3945	129,038	+0.00(+0.66%)
Apr 04, 2023	0.2600	0.3919	0.2446	0.3919	151,017	+0.13(+50.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.