Indicators

Foxconn Interconnect Technology Ltd (OP: FITGF )

0.2500 -0.0050 (-1.96%)

Streaming Delayed Price Updated: 11:17 AM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024				0.2900	0	-0.01(-4.79%)
Apr 26, 2024	0.2650	0.3046	0.2650	0.3046	13,251	+0.04(+13.83%)
Apr 25, 2024	0.2676	0.2676	0.2676	0.2676	600	+0.02(+9.81%)
Apr 24, 2024	0.2438	0.2438	0.2437	0.2437	27,550	-0.01(-5.36%)
Apr 19, 2024				0.2575	0	+0.00(+0.12%)
Apr 18, 2024	0.2572	0.2572	0.2572	0.2572	100	+0.02(+8.29%)
Apr 16, 2024				0.2375	0	-0.02(-8.65%)
Apr 15, 2024	0.2600	0.2600	0.2600	0.2600	230	-0.02(-7.41%)
Apr 11, 2024				0.2808	0	-0.01(-3.17%)
Apr 10, 2024	0.3000	0.3086	0.2900	0.2900	41,754	+0.01(+1.75%)
Apr 09, 2024	0.2800	0.2850	0.2800	0.2850	52,600	+0.03(+14.00%)
Apr 08, 2024	0.2500	0.2500	0.2500	0.2500	10,301	+0.01(+2.04%)
Apr 03, 2024				0.2450	20	-0.02(-5.77%)
Apr 02, 2024	0.2600	0.2600	0.2600	0.2600	1,800	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.