Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0.2963 0.2820 0.2949 7,290 +0.00(+1.69%)
Oct 28, 2022 0.3195 0.3200 0.2560 0.2900 62,502 -0.03(-9.23%)
Oct 27, 2022 0.3000 0.3195 0.2520 0.3195 20,867 +0.02(+6.50%)
Oct 26, 2022 0.3000 0.3000 0.2900 0.3000 31,367 +0.01(+1.69%)
Oct 25, 2022 0.3000 0.3000 0.2900 0.2950 13,031 -0.01(-1.67%)
Oct 24, 2022 0.2900 0.3000 0.2900 0.3000 9,359 +0.00(+0.00%)
Oct 21, 2022 0.3000 0.3000 0.2900 0.3000 48,868 +0.00(+0.67%)
Oct 20, 2022 0.2970 0.3000 0.2960 0.2980 9,779 -0.00(-0.33%)
Oct 19, 2022 0.3000 0.3125 0.2950 0.2990 33,487 +0.00(+1.36%)
Oct 18, 2022 0.2856 0.3000 0.2856 0.2950 5,167 -0.01(-1.67%)
Oct 17, 2022 0.3000 0.3000 0.2900 0.3000 3,050 +0.01(+3.45%)
Oct 14, 2022 0.3000 0.3000 0.2900 0.2900 31,258 -0.01(-3.33%)
Oct 13, 2022 0.3205 0.3210 0.2963 0.3000 138,290 -0.03(-9.09%)
Oct 12, 2022 0.3300 0.3400 0.3250 0.3300 53,467 +0.01(+1.54%)
Oct 11, 2022 0.3200 0.3250 0.3200 0.3250 6,169 +0.00(+0.00%)
Oct 10, 2022 0.3200 0.3595 0.3150 0.3250 60,828 +0.02(+4.84%)
Oct 07, 2022 0.3355 0.3355 0.3100 0.3100 28,461 -0.03(-10.14%)
Oct 06, 2022 0.3465 0.3600 0.3250 0.3450 37,944 +0.02(+6.15%)
Oct 05, 2022 0.3350 0.3400 0.3100 0.3250 9,971 +0.01(+4.50%)
Oct 04, 2022 0.3600 0.3600 0.3030 0.3110 62,999 -0.03(-9.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.