Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.9900 0.9900 0.8225 0.8750 4,236 -0.07(-7.41%)
Mar 30, 2021 0.9550 0.9550 0.9450 0.9450 2,483 +0.02(+2.72%)
Mar 29, 2021 0.9300 0.9300 0.8800 0.9200 16,279 +0.04(+4.55%)
Mar 26, 2021 0.9299 0.9299 0.8200 0.8800 8,900 +0.07(+8.64%)
Mar 25, 2021 0.9000 0.9700 0.8000 0.8100 22,567 -0.09(-10.00%)
Mar 24, 2021 0.9160 0.9600 0.9000 0.9000 7,312 +0.12(+15.31%)
Mar 23, 2021 0.9400 0.9595 0.7701 0.7805 19,222 -0.16(-16.97%)
Mar 22, 2021 0.9400 0.9400 0.9400 0.9400 9,607 +0.04(+4.44%)
Mar 19, 2021 0.9160 0.9400 0.8800 0.9000 8,400 -0.03(-3.23%)
Mar 18, 2021 0.9400 0.9580 0.9200 0.9300 14,034 -0.05(-5.10%)
Mar 17, 2021 0.9900 0.9900 0.9500 0.9800 24,721 -0.01(-1.01%)
Mar 16, 2021 1.000 1.030 0.9900 0.9900 7,092 -0.01(-1.00%)
Mar 15, 2021 1.050 1.440 0.5100 1.000 13,154 +0.00(+0.00%)
Mar 12, 2021 1.030 1.100 1.000 1.000 23,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.