Skip to main content

Viking Energy Group Inc (OP: VKIN )

0.4078 -0.0722 (-15.04%)
Streaming Delayed Price Updated: 10:50 AM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 0.1199 0.1300 0.1199 0.1300 10,000 +0.00(+0.00%)
Apr 29, 2015 0.1300 0.1300 0.1300 0.1300 1,469 -0.02(-13.33%)
Apr 28, 2015 0.1500 0.1500 0.1500 0.1500 1,500 +0.01(+7.14%)
Apr 24, 2015 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 23, 2015 0.2450 0.2450 0.1000 0.1400 10,825 +0.02(+16.86%)
Apr 22, 2015 0.0600 0.1198 0.0600 0.1198 13,000 -0.13(-52.08%)
Apr 20, 2015 0.2500 0.2500 0.2500 0 +0.07(+38.89%)
Apr 17, 2015 0.1600 0.1800 0.1000 0.1800 57,228 +0.02(+12.50%)
Apr 16, 2015 0.1500 0.2900 0.1100 0.1600 80,800 -0.13(-44.83%)
Apr 15, 2015 0.2990 0.2990 0.1500 0.2900 28,850 -0.01(-3.01%)
Apr 14, 2015 0.2990 0.2990 0.2990 0.2990 2,500 +0.00(+0.00%)
Apr 13, 2015 0.1800 0.2990 0.1800 0.2990 20,500 -0.00(-0.33%)
Apr 10, 2015 0.2100 0.3000 0.2100 0.3000 23,300 +0.10(+50.00%)
Apr 09, 2015 0.2000 0.2000 0.2000 0.2000 10,000 -0.01(-4.76%)
Apr 08, 2015 0.2500 0.2500 0.1900 0.2100 20,920 -0.04(-16.00%)
Apr 07, 2015 0.2400 0.2510 0.2000 0.2500 45,000 +0.00(+0.00%)
Apr 06, 2015 0.3400 0.3400 0.0600 0.2500 17,750 +0.10(+66.67%)
Apr 02, 2015 0.1500 0.1500 0.1500 0 +0.01(+8.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.