Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Technologies (NY: UTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2000 34.50 35.06 33.69 34.91 2,367,000 +0.47(+1.35%)
Oct 30, 2000 33.75 35.00 33.72 34.44 1,880,300 +0.81(+2.42%)
Oct 27, 2000 33.50 33.75 32.81 33.62 1,720,200 +0.38(+1.13%)
Oct 26, 2000 32.25 33.62 32.19 33.25 2,152,900 +1.25(+3.91%)
Oct 25, 2000 32.41 32.69 31.75 32.00 3,286,700 -0.34(-1.07%)
Oct 24, 2000 32.00 32.38 31.69 32.34 3,729,600 +0.59(+1.87%)
Oct 23, 2000 32.81 33.00 31.50 31.75 5,188,200 -0.75(-2.31%)
Oct 20, 2000 30.81 33.59 29.94 32.50 17,156,700 +0.50(+1.56%)
Oct 19, 2000 33.62 34.56 32.00 32.00 2,739,000 -2.19(-6.41%)
Oct 18, 2000 34.78 35.19 33.91 34.19 2,704,100 -0.66(-1.88%)
Oct 17, 2000 36.16 36.22 34.84 34.84 1,307,700 -1.19(-3.29%)
Oct 16, 2000 34.91 36.16 34.78 36.03 1,581,800 +1.19(+3.40%)
Oct 13, 2000 33.88 35.09 33.81 34.84 1,769,500 +0.84(+2.49%)
Oct 12, 2000 35.69 35.91 33.72 34.00 2,331,500 -1.75(-4.90%)
Oct 11, 2000 35.75 36.44 35.47 35.75 2,255,000 -0.16(-0.43%)
Oct 10, 2000 35.16 36.19 34.94 35.91 1,881,000 +0.88(+2.50%)
Oct 09, 2000 35.88 36.41 34.75 35.03 1,349,800 -0.97(-2.69%)
Oct 06, 2000 36.44 36.47 35.72 36.00 1,626,000 -0.38(-1.03%)
Oct 05, 2000 35.16 36.47 35.12 36.38 1,649,900 +1.09(+3.10%)
Oct 04, 2000 35.38 36.00 35.09 35.28 1,683,000 -0.03(-0.08%)
Oct 03, 2000 34.38 36.31 34.22 35.31 1,812,800 +1.19(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.