Indicators

Liberty All Star Equity Fund (NY: USA )

6.600 +0.020 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	1.331	1.343	1.328	1.334	2,534,495	-0.00(-0.22%)
Oct 28, 2010	1.343	1.343	1.326	1.337	1,569,866	+0.01(+0.44%)
Oct 27, 2010	1.326	1.331	1.314	1.331	1,428,641	+0.00(+0.22%)
Oct 25, 2010	1.334	1.346	1.328	1.328	1,853,732	+0.01(+0.44%)
Oct 22, 2010	1.331	1.331	1.323	1.323	1,447,662	+0.00(+0.00%)
Oct 21, 2010	1.326	1.340	1.314	1.323	2,180,253	+0.00(+0.22%)
Oct 20, 2010	1.317	1.334	1.314	1.320	1,749,219	+0.01(+0.67%)
Oct 19, 2010	1.317	1.331	1.308	1.311	1,508,135	-0.03(-2.19%)
Oct 18, 2010	1.328	1.340	1.328	1.340	726,978	+0.01(+1.11%)
Oct 15, 2010	1.334	1.335	1.320	1.326	1,394,009	-0.00(-0.22%)
Oct 14, 2010	1.331	1.337	1.323	1.328	1,446,144	-0.00(-0.22%)
Oct 13, 2010	1.331	1.346	1.328	1.331	2,143,412	+0.00(+0.22%)
Oct 12, 2010	1.320	1.328	1.308	1.328	1,087,388	+0.01(+0.44%)
Oct 11, 2010	1.317	1.326	1.311	1.323	1,588,672	+0.00(+0.22%)
Oct 08, 2010	1.320	1.320	1.305	1.320	1,132,189	+0.01(+0.45%)
Oct 07, 2010	1.311	1.317	1.302	1.314	1,727,183	+0.00(+0.22%)
Oct 06, 2010	1.308	1.314	1.305	1.311	2,405,535	+0.01(+0.45%)
Oct 05, 2010	1.284	1.311	1.284	1.305	3,007,387	+0.03(+2.06%)
Oct 04, 2010	1.279	1.293	1.270	1.279	2,610,998	-0.02(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.