Skip to main content

Liberty All Star Equity Fund (NY: USA )

7.150 +0.020 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 2.203 2.209 2.195 2.206 816,486 +0.03(+1.42%)
May 29, 2003 2.201 2.203 2.173 2.175 784,698 -0.01(-0.38%)
May 28, 2003 2.184 2.198 2.167 2.184 626,473 +0.01(+0.52%)
May 27, 2003 2.175 2.192 2.145 2.173 1,173,298 +0.03(+1.17%)
May 23, 2003 2.119 2.150 2.094 2.147 861,132 +0.03(+1.32%)
May 22, 2003 2.089 2.125 2.089 2.119 640,760 +0.03(+1.61%)
May 21, 2003 2.075 2.089 2.072 2.086 600,757 +0.00(+0.00%)
May 20, 2003 2.086 2.100 2.063 2.086 757,911 +0.01(+0.68%)
May 19, 2003 2.133 2.133 2.066 2.072 925,423 -0.06(-2.89%)
May 16, 2003 2.122 2.136 2.114 2.133 508,250 +0.01(+0.53%)
May 15, 2003 2.128 2.139 2.114 2.122 655,403 -0.01(-0.26%)
May 14, 2003 2.133 2.145 2.119 2.128 956,854 -0.05(-2.19%)
May 13, 2003 2.161 2.178 2.147 2.175 975,784 +0.02(+0.78%)
May 12, 2003 2.133 2.167 2.128 2.159 1,206,157 +0.03(+1.18%)
May 09, 2003 2.089 2.133 2.089 2.133 600,757 +0.05(+2.28%)
May 08, 2003 2.100 2.100 2.086 2.086 825,773 -0.02(-1.06%)
May 07, 2003 2.108 2.117 2.100 2.108 923,280 +0.00(+0.00%)
May 06, 2003 2.097 2.125 2.097 2.108 1,265,090 +0.01(+0.67%)
May 05, 2003 2.094 2.097 2.077 2.094 883,277 +0.01(+0.54%)
May 02, 2003 2.030 2.086 2.030 2.083 857,561 +0.04(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.