Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 12.99 13.12 12.79 13.00 8,707,890 -0.18(-1.36%)
Feb 25, 2022 12.73 13.21 12.85 13.18 7,836,021 +0.37(+2.86%)
Feb 24, 2022 11.73 12.87 11.73 12.82 10,010,307 +0.69(+5.67%)
Feb 23, 2022 12.63 12.75 12.07 12.13 12,159,719 -0.47(-3.76%)
Feb 22, 2022 12.99 13.27 12.56 12.60 9,036,526 -0.39(-3.03%)
Feb 18, 2022 12.99 0 +0.01(+0.07%)
Feb 17, 2022 13.57 13.84 12.94 12.99 9,357,880 -0.72(-5.28%)
Feb 16, 2022 13.75 14.45 13.64 13.71 9,842,562 -0.13(-0.97%)
Feb 15, 2022 13.45 13.91 13.30 13.84 15,936,753 +0.11(+0.78%)
Feb 14, 2022 14.34 14.46 13.73 13.74 12,892,612 -0.51(-3.58%)
Feb 11, 2022 15.44 15.44 14.12 14.25 17,728,054 -1.19(-7.70%)
Feb 10, 2022 15.36 15.98 15.32 15.44 7,967,142 -0.06(-0.40%)
Feb 09, 2022 15.62 15.68 15.36 15.50 8,996,838 -0.04(-0.23%)
Feb 08, 2022 15.19 15.71 15.08 15.53 6,930,973 +0.41(+2.72%)
Feb 07, 2022 15.32 15.64 15.03 15.12 7,622,677 -0.08(-0.53%)
Feb 04, 2022 15.28 15.46 14.81 15.20 8,748,602 -0.09(-0.58%)
Feb 03, 2022 15.29 15.29 14,332,639 -0.51(-3.22%)
Feb 02, 2022 16.50 16.50 15.76 15.80 69,357,400 -0.54(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.