Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 20.60 21.59 20.51 21.59 860,583 +1.10(+5.38%)
Nov 26, 2008 19.27 20.53 19.05 20.48 1,031,582 +0.86(+4.36%)
Nov 25, 2008 19.78 19.89 18.88 19.63 1,331,591 +0.37(+1.94%)
Nov 24, 2008 18.37 19.53 17.91 19.25 1,746,131 +1.26(+7.02%)
Nov 21, 2008 17.31 18.07 16.44 17.99 2,176,537 +1.03(+6.10%)
Nov 20, 2008 18.16 18.69 16.81 16.96 2,047,375 -1.61(-8.68%)
Nov 19, 2008 19.75 20.19 18.52 18.57 1,653,279 -1.20(-6.09%)
Nov 18, 2008 19.22 19.93 19.11 19.77 1,217,024 +0.43(+2.24%)
Nov 17, 2008 19.73 19.92 19.16 19.34 1,006,813 -0.62(-3.10%)
Nov 14, 2008 20.74 21.15 19.94 19.96 0 -1.15(-5.46%)
Nov 13, 2008 20.27 21.11 18.86 21.11 1,771,271 +1.20(+6.00%)
Nov 12, 2008 20.19 20.53 19.86 19.92 957,422 -0.69(-3.33%)
Nov 11, 2008 20.70 21.13 20.29 20.60 942,891 -0.37(-1.78%)
Nov 10, 2008 21.83 21.92 20.70 20.98 1,138,218 -0.50(-2.33%)
Nov 07, 2008 21.02 21.83 20.96 21.48 1,002,327 +0.59(+2.80%)
Nov 06, 2008 22.09 22.47 20.78 20.89 1,611,022 -1.42(-6.35%)
Nov 05, 2008 22.97 23.58 22.25 22.31 1,135,304 -0.95(-4.08%)
Nov 04, 2008 22.78 23.37 22.68 23.26 910,759 +0.96(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.