Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 56.00 55.88 55.88 55.88 1,151,600 +0.05(+0.09%)
Dec 30, 2013 55.69 55.98 55.54 55.83 381,140 +0.20(+0.36%)
Dec 27, 2013 55.80 55.91 55.33 55.63 465,049 +0.08(+0.14%)
Dec 26, 2013 55.41 55.70 55.29 55.55 470,841 +0.02(+0.04%)
Dec 24, 2013 54.79 55.56 54.79 55.53 328,299 +0.61(+1.11%)
Dec 23, 2013 54.90 55.38 54.81 54.92 938,988 +0.08(+0.15%)
Dec 20, 2013 54.48 54.87 53.61 54.84 1,288,826 +0.49(+0.90%)
Dec 19, 2013 53.71 54.60 53.50 54.35 1,334,327 +0.90(+1.68%)
Dec 18, 2013 53.37 53.53 52.21 53.45 1,325,104 +0.44(+0.83%)
Dec 17, 2013 52.93 53.41 52.61 53.01 947,229 -0.01(-0.02%)
Dec 16, 2013 52.60 53.31 52.50 53.02 1,001,286 +0.70(+1.34%)
Dec 13, 2013 52.55 52.85 52.06 52.32 974,825 -0.03(-0.06%)
Dec 12, 2013 52.52 52.64 52.13 52.35 694,881 -0.56(-1.06%)
Dec 11, 2013 53.30 53.48 52.83 52.91 787,640 -0.34(-0.64%)
Dec 10, 2013 53.17 54.07 53.14 53.25 1,013,930 -0.09(-0.17%)
Dec 09, 2013 54.06 54.14 53.18 53.34 850,395 -0.75(-1.39%)
Dec 06, 2013 53.22 54.22 52.95 54.09 1,117,381 +1.10(+2.08%)
Dec 05, 2013 53.50 53.58 52.74 52.99 959,744 -0.62(-1.16%)
Dec 04, 2013 52.46 53.85 52.46 53.61 1,727,805 +0.99(+1.88%)
Dec 03, 2013 52.40 53.09 52.55 52.62 1,149,481 -0.12(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.