Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (NY: ASM )

0.8030 -0.0404 (-4.79%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.580 1.610 1.550 1.600 108,388 +0.00(+0.00%)
Jun 29, 2017 1.580 1.630 1.578 1.600 137,806 -0.01(-0.62%)
Jun 28, 2017 1.590 1.620 1.560 1.610 141,026 +0.02(+1.26%)
Jun 27, 2017 1.570 1.600 1.553 1.590 111,175 +0.01(+0.63%)
Jun 26, 2017 1.560 1.580 1.540 1.580 94,843 +0.01(+0.64%)
Jun 23, 2017 1.500 1.610 1.490 1.570 136,709 +0.07(+4.67%)
Jun 22, 2017 1.480 1.500 1.460 1.500 83,852 +0.05(+3.45%)
Jun 21, 2017 1.450 1.490 1.430 1.450 103,828 +0.02(+1.40%)
Jun 20, 2017 1.470 1.480 1.421 1.430 149,461 -0.05(-3.38%)
Jun 19, 2017 1.500 1.500 1.460 1.480 85,228 -0.01(-0.67%)
Jun 16, 2017 1.490 1.500 1.460 1.490 111,014 +0.00(+0.00%)
Jun 15, 2017 1.520 1.590 1.470 1.490 122,683 -0.04(-2.61%)
Jun 14, 2017 1.600 1.600 1.530 1.530 183,777 -0.02(-1.29%)
Jun 13, 2017 1.550 1.580 1.530 1.550 85,450 +0.00(+0.00%)
Jun 12, 2017 1.580 1.580 1.520 1.550 108,279 -0.03(-1.90%)
Jun 09, 2017 1.550 1.600 1.550 1.580 139,188 +0.01(+0.64%)
Jun 08, 2017 1.550 1.590 1.530 1.570 107,415 +0.00(+0.00%)
Jun 07, 2017 1.540 1.587 1.533 1.570 95,498 +0.04(+2.61%)
Jun 06, 2017 1.510 1.560 1.510 1.530 268,129 +0.04(+2.68%)
Jun 05, 2017 1.520 1.540 1.470 1.490 143,593 -0.02(-1.32%)
Jun 02, 2017 1.450 1.540 1.450 1.510 215,597 +0.07(+4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.