Indicators

Avino Silver & Gold (NY: ASM )

1.020 +0.120 (+13.33%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	1.570	1.570	1.490	1.550	14,400	+0.02(+1.31%)
Oct 26, 2012	1.450	1.530	1.530	1.530	3,100	+0.04(+2.68%)
Oct 25, 2012	1.550	1.550	1.420	1.490	25,460	-0.06(-3.99%)
Oct 24, 2012	1.530	1.600	1.520	1.552	17,300	+0.05(+3.46%)
Oct 23, 2012	1.520	1.540	1.500	1.500	7,069	-0.01(-0.66%)
Oct 19, 2012	1.550	1.550	1.460	1.510	5,310	-0.06(-3.82%)
Oct 18, 2012	1.530	1.600	1.530	1.570	13,959	+0.03(+1.95%)
Oct 17, 2012	1.520	1.544	1.510	1.540	5,700	+0.03(+1.99%)
Oct 16, 2012	1.510	1.550	1.480	1.510	8,810	-0.03(-1.83%)
Oct 15, 2012	1.540	1.590	1.460	1.538	44,300	-0.02(-1.40%)
Oct 12, 2012	1.550	1.600	1.520	1.560	9,765	-0.04(-2.50%)
Oct 11, 2012	1.590	1.670	1.587	1.600	10,200	+0.00(+0.00%)
Oct 10, 2012	1.610	1.610	1.520	1.600	14,698	-0.01(-0.62%)
Oct 09, 2012	1.660	1.720	1.560	1.610	46,361	-0.09(-5.29%)
Oct 08, 2012	1.660	1.700	1.600	1.700	16,125	+0.03(+1.93%)
Oct 05, 2012	1.660	1.700	1.552	1.668	14,122	-0.03(-1.89%)
Oct 04, 2012	1.590	1.720	1.590	1.700	19,140	+0.10(+6.25%)
Oct 03, 2012	1.640	1.700	1.590	1.600	9,513	-0.06(-3.61%)
Oct 02, 2012	1.660	1.700	1.570	1.660	10,530	-0.01(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.