Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 31.00 31.01 29.00 29.00 68,584,056 -2.63(-8.31%)
Jul 30, 2013 37.90 31.89 29.00 31.63 106,221,312 -6.27(-16.54%)
Jul 29, 2013 37.18 38.09 36.99 37.90 8,062,589 +0.75(+2.02%)
Jul 26, 2013 37.26 37.26 36.43 37.15 7,657,986 -0.29(-0.77%)
Jul 25, 2013 36.90 37.46 35.98 37.44 17,493,688 -0.50(-1.32%)
Jul 24, 2013 38.17 38.59 37.78 37.94 9,946,838 -0.16(-0.42%)
Jul 23, 2013 38.64 38.81 38.05 38.10 5,225,632 -0.42(-1.09%)
Jul 22, 2013 38.43 38.55 38.24 38.52 5,877,528 +0.08(+0.21%)
Jul 19, 2013 38.28 38.50 38.16 38.44 5,822,052 +0.14(+0.37%)
Jul 18, 2013 38.17 38.51 37.95 38.30 6,889,838 +0.20(+0.52%)
Jul 17, 2013 38.59 38.77 38.00 38.10 6,977,903 -0.38(-0.99%)
Jul 16, 2013 39.74 39.79 38.33 38.48 9,605,728 -1.18(-2.98%)
Jul 15, 2013 39.54 39.81 39.42 39.66 5,749,971 +0.09(+0.23%)
Jul 12, 2013 40.05 40.07 39.39 39.57 5,728,897 -0.29(-0.73%)
Jul 11, 2013 39.72 39.96 39.36 39.86 6,979,693 +0.82(+2.10%)
Jul 10, 2013 39.31 39.46 38.85 39.04 7,300,268 -0.46(-1.16%)
Jul 09, 2013 38.87 39.56 38.54 39.50 5,538,072 +0.96(+2.49%)
Jul 08, 2013 38.50 38.69 38.30 38.54 6,810,604 +0.35(+0.92%)
Jul 05, 2013 38.44 38.52 37.83 38.19 3,932,115 +0.01(+0.03%)
Jul 03, 2013 37.88 38.22 37.62 38.18 3,647,594 +0.40(+1.06%)
Jul 02, 2013 37.85 38.09 37.55 37.78 8,124,407 +0.18(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.