Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 10.47 10.67 10.40 10.67 199,700 +0.12(+1.15%)
Jun 27, 2003 10.46 10.57 10.42 10.54 116,000 +0.05(+0.51%)
Jun 26, 2003 10.43 10.50 10.22 10.49 167,700 +0.06(+0.54%)
Jun 25, 2003 10.40 10.52 10.36 10.44 155,100 +0.03(+0.32%)
Jun 24, 2003 10.29 10.41 10.29 10.40 153,200 +0.08(+0.82%)
Jun 23, 2003 10.48 10.48 10.22 10.32 136,500 -0.17(-1.67%)
Jun 20, 2003 10.53 10.53 10.38 10.49 255,400 -0.03(-0.32%)
Jun 19, 2003 10.39 10.53 10.36 10.53 267,900 +0.08(+0.72%)
Jun 18, 2003 10.37 10.49 10.18 10.45 567,300 +0.08(+0.80%)
Jun 17, 2003 10.40 10.82 10.22 10.37 777,300 -0.06(-0.61%)
Jun 16, 2003 10.24 10.46 10.22 10.43 338,800 +0.19(+1.84%)
Jun 13, 2003 10.30 10.34 10.19 10.24 218,300 -0.04(-0.42%)
Jun 12, 2003 10.14 10.32 10.14 10.29 131,200 +0.20(+1.98%)
Jun 11, 2003 10.04 10.15 10.04 10.09 129,400 +0.05(+0.52%)
Jun 10, 2003 10.01 10.05 9.940 10.03 203,400 +0.02(+0.17%)
Jun 09, 2003 10.02 10.13 10.00 10.02 103,800 -0.07(-0.68%)
Jun 06, 2003 10.44 10.46 10.08 10.09 203,000 -0.32(-3.11%)
Jun 05, 2003 10.23 10.43 10.22 10.41 115,500 +0.18(+1.78%)
Jun 04, 2003 10.21 10.29 10.19 10.23 152,900 +0.01(+0.10%)
Jun 03, 2003 10.28 10.30 10.18 10.22 145,300 -0.06(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.