Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	17.08	17.10	16.79	16.88	5,016,583	-0.14(-0.82%)
Apr 27, 2017	16.95	17.20	16.89	17.02	8,430,908	+0.36(+2.16%)
Apr 26, 2017	16.55	16.77	16.49	16.66	5,177,983	+0.05(+0.30%)
Apr 25, 2017	16.47	16.73	16.43	16.61	4,005,475	+0.18(+1.10%)
Apr 24, 2017	16.29	16.49	16.23	16.43	4,262,911	+0.28(+1.73%)
Apr 21, 2017	16.41	16.49	16.10	16.15	6,576,157	-0.28(-1.70%)
Apr 20, 2017	16.48	16.61	16.40	16.43	3,703,369	-0.01(-0.06%)
Apr 19, 2017	16.51	16.59	16.34	16.44	4,842,457	-0.09(-0.54%)
Apr 18, 2017	16.53	16.66	16.45	16.53	5,278,027	-0.14(-0.84%)
Apr 17, 2017	16.61	16.71	16.53	16.67	3,123,518	+0.12(+0.73%)
Apr 13, 2017	16.73	16.76	16.53	16.55	3,434,250	-0.17(-1.02%)
Apr 12, 2017	16.81	16.83	16.64	16.72	3,309,767	-0.13(-0.77%)
Apr 11, 2017	16.92	16.96	16.61	16.85	6,234,721	+0.00(+0.00%)
Apr 10, 2017	16.86	16.90	16.75	16.85	4,101,134	+0.02(+0.12%)
Apr 07, 2017	16.80	16.93	16.74	16.83	3,888,792	+0.01(+0.06%)
Apr 06, 2017	16.85	16.93	16.78	16.82	5,817,632	-0.03(-0.18%)
Apr 05, 2017	17.15	17.15	16.81	16.85	6,585,232	-0.18(-1.06%)
Apr 04, 2017	16.90	17.07	16.84	17.03	3,045,850	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.