Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	39.61	40.29	39.57	40.09	4,727,872	+0.31(+0.78%)
Feb 27, 2013	38.86	39.97	38.77	39.78	5,303,199	+0.85(+2.18%)
Feb 26, 2013	38.71	39.08	38.59	38.93	4,921,134	+0.33(+0.85%)
Feb 25, 2013	39.35	39.53	38.59	38.60	5,158,558	-0.55(-1.40%)
Feb 22, 2013	39.42	39.46	38.92	39.15	7,026,179	-0.45(-1.14%)
Feb 21, 2013	40.18	40.23	39.47	39.60	6,878,638	-0.78(-1.93%)
Feb 20, 2013	41.37	41.40	40.37	40.38	6,625,341	-1.13(-2.72%)
Feb 19, 2013	41.80	41.92	41.51	41.51	2,881,664	-0.38(-0.91%)
Feb 15, 2013	41.62	41.91	41.42	41.89	3,377,738	+0.09(+0.22%)
Feb 14, 2013	42.17	42.21	41.68	41.80	2,966,510	-0.32(-0.76%)
Feb 13, 2013	41.90	42.39	41.85	42.12	2,358,909	+0.06(+0.14%)
Feb 12, 2013	41.89	42.12	41.70	42.06	3,012,548	-0.02(-0.05%)
Feb 11, 2013	42.33	42.36	41.89	42.08	3,817,445	-0.32(-0.75%)
Feb 08, 2013	42.20	42.52	41.94	42.40	3,756,310	+0.31(+0.74%)
Feb 07, 2013	42.30	42.38	41.92	42.09	4,627,405	+0.06(+0.14%)
Feb 06, 2013	41.96	42.27	41.88	42.03	2,999,599	-0.34(-0.80%)
Feb 04, 2013	42.26	42.58	42.11	42.37	3,632,810	-0.25(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.