Indicators

Natl Oilwell Varco (NY: NOV )

19.06 +0.17 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.74	34.94	34.25	34.33	5,712,576	-0.01(-0.03%)
Nov 27, 2015	34.68	34.94	34.18	34.34	1,551,691	-0.67(-1.92%)
Nov 25, 2015	35.09	35.02	35.02	35.02	3,557,524	-0.49(-1.37%)
Nov 24, 2015	34.77	35.65	34.60	35.50	3,963,531	+1.18(+3.43%)
Nov 23, 2015	34.22	34.72	33.87	34.33	3,556,383	+0.06(+0.19%)
Nov 20, 2015	34.53	34.84	33.75	34.26	3,958,868	-0.31(-0.90%)
Nov 19, 2015	34.92	35.36	34.45	34.57	2,638,895	-0.68(-1.93%)
Nov 18, 2015	34.45	35.30	34.33	35.25	3,950,903	+1.20(+3.51%)
Nov 17, 2015	34.66	34.66	33.84	34.06	2,883,193	-0.67(-1.93%)
Nov 16, 2015	34.30	35.08	33.99	34.73	3,427,538	+0.40(+1.18%)
Nov 13, 2015	34.32	34.72	33.88	34.33	2,952,452	-0.11(-0.32%)
Nov 12, 2015	33.98	35.23	33.64	34.44	4,581,931	-0.29(-0.85%)
Nov 11, 2015	35.65	35.79	34.52	34.73	4,662,817	-0.97(-2.70%)
Nov 10, 2015	35.49	36.11	35.29	35.70	2,778,192	-0.10(-0.28%)
Nov 09, 2015	36.50	36.84	35.24	35.80	4,604,959	-0.79(-2.16%)
Nov 06, 2015	35.95	36.84	35.71	36.59	3,942,212	+0.27(+0.73%)
Nov 05, 2015	36.32	36.89	35.96	36.32	4,408,784	-0.36(-0.98%)
Nov 04, 2015	36.69	36.99	36.32	36.68	5,269,898	-0.05(-0.13%)
Nov 03, 2015	35.95	37.00	35.90	36.73	6,103,373	+1.00(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.