Indicators

Yext Inc (NY: YEXT )

5.560 +0.090 (+1.65%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	7.630	8.100		8.100	3,789,990	+0.53(+7.00%)
Jan 28, 2022	7.360	7.560	7.110	7.570	1,212,090	+0.16(+2.16%)
Jan 27, 2022	7.700	7.820	7.305	7.410	1,500,845	-0.18(-2.37%)
Jan 26, 2022	8.160	8.220	7.470	7.590	2,076,114	-0.33(-4.17%)
Jan 25, 2022	7.790	8.080	7.710	7.920	2,374,345	-0.02(-0.25%)
Jan 24, 2022	7.620	8.040	7.255	7.940	2,969,800	+0.13(+1.66%)
Jan 21, 2022	8.160	8.320	7.800	7.810	2,327,524	-0.41(-4.99%)
Jan 20, 2022	8.500	8.800	8.210	8.220	2,481,833	-0.25(-2.95%)
Jan 19, 2022	8.620	8.740	8.470	8.470	2,136,200	-0.03(-0.35%)
Jan 18, 2022	8.560	8.650	8.300	8.500	1,535,268	-0.17(-1.96%)
Jan 14, 2022				8.670	0	-0.28(-3.13%)
Jan 13, 2022	9.420	9.450	8.910	8.950	672,292	-0.38(-4.07%)
Jan 12, 2022	9.600	9.740	9.270	9.330	597,519	-0.11(-1.17%)
Jan 11, 2022	9.070	9.500	9.020	9.440	751,060	+0.37(+4.08%)
Jan 10, 2022	8.860	9.070	8.615	9.070	1,207,020	+0.04(+0.44%)
Jan 07, 2022	8.980	9.235	8.880	9.030	987,106	+0.03(+0.33%)
Jan 06, 2022	8.900	9.195	8.785	9.000	1,234,530	+0.05(+0.56%)
Jan 05, 2022	9.570	9.630	8.890	8.950	939,203	-0.72(-7.45%)
Jan 04, 2022	9.980	10.02	9.485	9.670	826,553	-0.33(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.