Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 16.41 16.92 16.29 16.78 11,211,882 +0.49(+3.00%)
Mar 30, 2023 17.07 17.27 16.27 16.29 10,777,561 -0.32(-1.91%)
Mar 29, 2023 16.46 16.67 16.01 16.60 15,372,177 +0.04(+0.23%)
Mar 28, 2023 16.52 17.20 16.51 16.57 10,503,824 +0.16(+0.99%)
Mar 27, 2023 16.53 16.57 16.08 16.40 10,749,429 +0.15(+0.94%)
Mar 24, 2023 16.21 16.41 15.89 16.25 11,411,369 -0.24(-1.45%)
Mar 23, 2023 17.45 17.45 16.22 16.49 13,298,952 -0.78(-4.50%)
Mar 22, 2023 18.05 18.15 17.25 17.27 8,835,330 -0.72(-4.00%)
Mar 21, 2023 18.14 18.45 17.97 17.98 10,645,356 +0.24(+1.35%)
Mar 20, 2023 18.23 18.32 17.49 17.75 8,873,964 -0.36(-2.01%)
Mar 17, 2023 18.05 18.19 17.78 18.11 8,103,389 -0.06(-0.32%)
Mar 16, 2023 17.68 18.26 17.53 18.17 9,138,021 +0.13(+0.74%)
Mar 15, 2023 17.38 18.09 17.25 18.03 9,952,920 +0.08(+0.43%)
Mar 14, 2023 18.22 18.45 17.70 17.96 12,374,082 +0.23(+1.27%)
Mar 13, 2023 18.06 18.26 17.29 17.73 15,257,937 -0.89(-4.80%)
Mar 10, 2023 19.27 19.30 18.52 18.62 11,026,434 -0.84(-4.30%)
Mar 09, 2023 19.91 20.16 19.39 19.46 8,969,917 -0.54(-2.71%)
Mar 08, 2023 20.15 20.21 19.74 20.00 8,485,527 -0.08(-0.38%)
Mar 07, 2023 20.72 20.77 20.06 20.08 9,511,384 -0.52(-2.54%)
Mar 06, 2023 21.74 21.79 20.50 20.60 12,125,083 -0.94(-4.37%)
Mar 03, 2023 21.80 21.89 21.46 21.54 11,561,627 -0.04(-0.18%)
Mar 02, 2023 20.51 22.05 20.36 21.58 29,984,458 +2.16(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.