Indicators

S&P 500 Dividend Aristocrats ETF (NY: NOBL )

99.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	48.54	48.54	48.12	48.12	107,125	-0.37(-0.77%)
May 28, 2015	48.42	48.55	48.35	48.49	78,681	-0.10(-0.20%)
May 27, 2015	48.33	48.62	48.25	48.58	89,900	+0.42(+0.87%)
May 26, 2015	48.56	48.62	48.10	48.16	78,397	-0.46(-0.94%)
May 22, 2015	48.77	48.62	48.62	48.62	59,763	-0.24(-0.49%)
May 21, 2015	48.85	48.91	48.71	48.86	113,732	+0.09(+0.18%)
May 20, 2015	48.95	48.95	48.71	48.78	114,551	-0.05(-0.10%)
May 19, 2015	48.90	48.92	48.70	48.82	96,218	+0.02(+0.04%)
May 18, 2015	48.75	48.88	48.67	48.80	79,642	+0.02(+0.04%)
May 15, 2015	48.74	48.78	48.63	48.78	81,947	+0.11(+0.22%)
May 14, 2015	48.37	48.71	48.32	48.68	94,417	+0.57(+1.19%)
May 13, 2015	48.31	48.42	48.07	48.11	176,459	-0.03(-0.06%)
May 12, 2015	48.05	48.29	47.87	48.13	103,008	-0.12(-0.26%)
May 11, 2015	48.42	48.49	48.21	48.26	59,836	-0.16(-0.34%)
May 08, 2015	48.25	48.52	48.25	48.42	81,346	+0.53(+1.10%)
May 07, 2015	47.66	47.97	47.51	47.90	65,103	+0.29(+0.60%)
May 06, 2015	47.91	47.91	47.40	47.61	74,964	-0.09(-0.18%)
May 05, 2015	48.17	48.37	47.70	47.70	294,418	-0.49(-1.01%)
May 04, 2015	48.15	48.35	48.06	48.18	50,434	+0.19(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.