Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 1.710 1.740 1.660 1.720 9,648,500 -0.02(-1.15%)
May 30, 2019 1.840 1.870 1.710 1.740 9,627,863 -0.11(-5.95%)
May 29, 2019 1.860 1.880 1.810 1.850 4,722,765 -0.06(-3.14%)
May 28, 2019 2.010 2.010 1.750 1.910 16,101,661 -0.08(-4.02%)
May 24, 2019 2.150 2.180 1.990 1.990 11,381,000 -0.15(-7.01%)
May 23, 2019 2.100 2.200 2.030 2.140 15,022,559 -0.08(-3.60%)
May 22, 2019 2.290 2.310 2.190 2.220 6,376,724 -0.08(-3.48%)
May 21, 2019 2.280 2.370 2.270 2.300 4,631,210 +0.04(+1.77%)
May 20, 2019 2.330 2.350 2.250 2.260 7,347,886 -0.10(-4.24%)
May 17, 2019 2.290 2.420 2.260 2.360 7,332,600 +0.02(+0.85%)
May 16, 2019 2.360 2.390 2.310 2.340 3,473,762 +0.01(+0.43%)
May 15, 2019 2.290 2.370 2.255 2.330 5,776,468 +0.00(+0.00%)
May 14, 2019 2.310 2.340 2.250 2.330 4,096,850 +0.06(+2.64%)
May 13, 2019 2.350 2.370 2.190 2.270 9,531,992 -0.17(-6.97%)
May 10, 2019 2.420 2.460 2.400 2.440 5,171,800 -0.01(-0.41%)
May 09, 2019 2.400 2.480 2.380 2.450 3,995,168 +0.01(+0.41%)
May 08, 2019 2.500 2.530 2.430 2.440 5,905,534 -0.08(-3.17%)
May 07, 2019 2.530 2.580 2.490 2.520 5,673,480 -0.06(-2.33%)
May 06, 2019 2.440 2.610 2.440 2.580 7,311,821 +0.03(+1.18%)
May 03, 2019 2.360 2.560 2.340 2.550 11,728,000 +0.23(+9.91%)
May 02, 2019 2.310 2.335 2.250 2.320 8,903,605 -0.01(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.