Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	5.140	5.310	5.130	5.260	6,846,362	+0.09(+1.74%)
May 28, 2015	5.170	5.220	5.080	5.170	3,995,260	-0.05(-0.96%)
May 27, 2015	5.120	5.270	5.070	5.220	5,681,568	+0.09(+1.75%)
May 26, 2015	5.280	5.300	5.050	5.130	7,971,230	-0.18(-3.39%)
May 22, 2015	5.030	5.310	5.310	5.310	10,285,600	+0.28(+5.57%)
May 21, 2015	5.230	5.240	5.000	5.030	9,008,134	-0.21(-4.01%)
May 20, 2015	5.310	5.310	5.031	5.240	8,218,929	+0.02(+0.38%)
May 19, 2015	5.570	5.580	5.211	5.220	12,496,393	-0.41(-7.28%)
May 18, 2015	5.650	5.765	5.550	5.630	6,606,544	-0.04(-0.71%)
May 15, 2015	5.790	5.800	5.550	5.670	9,157,286	-0.10(-1.73%)
May 14, 2015	5.830	5.930	5.720	5.770	9,693,752	+0.01(+0.17%)
May 13, 2015	5.600	5.820	5.590	5.760	10,929,231	+0.18(+3.23%)
May 12, 2015	5.550	5.850	5.350	5.580	18,359,236	+0.05(+0.90%)
May 11, 2015	5.360	5.620	5.350	5.530	9,907,033	+0.23(+4.34%)
May 08, 2015	5.380	5.470	5.300	5.300	6,296,701	-0.03(-0.56%)
May 07, 2015	5.210	5.420	5.100	5.330	9,855,726	+0.10(+1.91%)
May 06, 2015	5.430	5.493	5.110	5.230	12,537,284	-0.19(-3.51%)
May 05, 2015	5.260	5.480	5.190	5.420	11,059,193	+0.21(+4.03%)
May 04, 2015	5.120	5.380	5.100	5.210	8,657,674	+0.09(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.