Indicators

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.95	14.48	13.87	14.09	9,748,969	+0.35(+2.56%)
May 23, 2011	13.97	14.08	13.72	13.74	9,235,841	-0.05(-0.35%)
May 20, 2011	13.97	14.05	13.71	13.78	5,379,777	-0.23(-1.67%)
May 19, 2011	14.35	14.40	13.96	14.02	5,385,338	-0.27(-1.91%)
May 18, 2011	13.98	14.42	13.85	14.29	8,147,029	+0.31(+2.23%)
May 17, 2011	13.74	14.02	13.45	13.98	9,675,063	+0.22(+1.63%)
May 16, 2011	13.82	14.20	13.72	13.76	6,983,652	-0.13(-0.91%)
May 13, 2011	14.38	14.38	13.71	13.88	9,610,236	-0.46(-3.20%)
May 12, 2011	14.20	14.51	14.05	14.34	7,646,251	+0.11(+0.75%)
May 11, 2011	14.78	14.81	14.20	14.23	8,162,316	-0.52(-3.51%)
May 10, 2011	14.85	14.89	14.55	14.75	5,851,316	-0.02(-0.13%)
May 09, 2011	14.59	14.86	14.44	14.77	7,076,652	+0.27(+1.88%)
May 06, 2011	14.89	14.97	14.44	14.50	9,781,489	-0.17(-1.19%)
May 05, 2011	14.86	15.05	14.57	14.67	12,024,071	-0.37(-2.46%)
May 04, 2011	15.42	15.46	14.99	15.04	9,583,074	-0.35(-2.27%)
May 03, 2011	15.28	15.62	15.20	15.39	6,943,213	+0.11(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.