Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.600 3.720 3.530 3.700 13,738,342 +0.20(+5.71%)
Oct 30, 2018 3.600 3.640 3.420 3.500 20,740,560 -0.15(-4.11%)
Oct 29, 2018 3.870 3.950 3.560 3.650 18,341,464 -0.16(-4.20%)
Oct 26, 2018 3.640 3.930 3.550 3.810 40,450,000 -0.41(-9.72%)
Oct 25, 2018 4.200 4.350 4.150 4.220 23,434,884 +0.09(+2.18%)
Oct 24, 2018 4.430 4.490 4.120 4.130 13,450,717 -0.33(-7.40%)
Oct 23, 2018 4.410 4.470 4.290 4.460 11,172,101 -0.05(-1.11%)
Oct 22, 2018 4.450 4.540 4.430 4.510 5,278,749 +0.07(+1.58%)
Oct 19, 2018 4.700 4.700 4.430 4.440 11,324,700 -0.23(-4.93%)
Oct 18, 2018 4.790 4.790 4.630 4.670 6,917,299 -0.14(-2.91%)
Oct 17, 2018 4.710 4.810 4.580 4.810 8,546,479 +0.07(+1.48%)
Oct 16, 2018 4.710 4.790 4.610 4.740 6,840,195 +0.08(+1.72%)
Oct 15, 2018 4.630 4.770 4.570 4.660 9,895,226 +0.03(+0.65%)
Oct 12, 2018 4.560 4.680 4.520 4.630 7,860,500 +0.12(+2.66%)
Oct 11, 2018 4.520 4.660 4.440 4.510 8,532,283 -0.06(-1.31%)
Oct 10, 2018 4.780 4.800 4.560 4.570 12,528,582 -0.23(-4.79%)
Oct 09, 2018 4.890 4.940 4.790 4.800 6,563,877 -0.12(-2.44%)
Oct 08, 2018 4.800 4.940 4.760 4.920 7,016,966 +0.09(+1.86%)
Oct 05, 2018 4.850 4.900 4.740 4.830 6,210,800 -0.03(-0.62%)
Oct 04, 2018 4.950 5.060 4.860 4.860 8,630,849 -0.08(-1.62%)
Oct 03, 2018 4.860 4.970 4.830 4.940 5,875,347 +0.11(+2.28%)
Oct 02, 2018 4.900 4.950 4.780 4.830 8,124,636 -0.10(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.