Indicators

Global Dividend and Income Fund (NY: GLV )

5.525 +0.015 (+0.27%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	13.76	13.88	13.70	13.79	36,692	+0.03(+0.22%)
Apr 27, 2017	13.49	13.76	13.44	13.76	75,243	+0.30(+2.23%)
Apr 26, 2017	13.52	13.57	13.46	13.46	44,411	-0.07(-0.52%)
Apr 25, 2017	13.60	13.66	13.50	13.53	28,392	-0.05(-0.37%)
Apr 24, 2017	13.77	13.77	13.56	13.58	49,613	-0.10(-0.73%)
Apr 21, 2017	13.75	13.77	13.67	13.68	36,823	-0.16(-1.16%)
Apr 20, 2017	13.48	13.88	13.44	13.84	76,217	+0.43(+3.21%)
Apr 19, 2017	13.34	13.47	13.21	13.41	38,622	+0.15(+1.13%)
Apr 18, 2017	13.20	13.20	13.20	13.26	26,765	-0.03(-0.23%)
Apr 17, 2017	13.11	13.38	12.99	13.29	43,082	+0.11(+0.83%)
Apr 13, 2017	13.35	13.38	13.16	13.18	40,829	-0.22(-1.64%)
Apr 12, 2017	13.48	13.48	13.33	13.40	12,194	-0.14(-1.03%)
Apr 11, 2017	13.49	13.54	13.47	13.54	14,581	+0.07(+0.52%)
Apr 10, 2017	13.44	13.47	13.39	13.47	34,430	+0.09(+0.67%)
Apr 07, 2017	13.35	13.70	13.34	13.38	41,124	+0.01(+0.07%)
Apr 06, 2017	13.35	13.37	13.29	13.37	20,135	+0.03(+0.22%)
Apr 05, 2017	13.36	13.44	13.26	13.34	35,138	+0.00(+0.00%)
Apr 04, 2017	13.31	13.36	13.24	13.34	15,322	+0.05(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.