Indicators

Tortoise Energy Infrastructure Corporation (NY: TYG )

31.67 -0.22 (-0.69%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	30.35	30.99	30.35	30.91	65,040	+0.59(+1.95%)
Mar 27, 2024	30.08	30.32	30.00	30.32	50,074	+0.42(+1.40%)
Mar 26, 2024	30.09	30.18	29.89	29.90	29,044	-0.09(-0.30%)
Mar 25, 2024	29.95	30.20	29.86	29.99	75,160	+0.03(+0.10%)
Mar 22, 2024	30.12	30.12	29.96	29.96	29,833	+0.06(+0.20%)
Mar 21, 2024	30.00	30.10	29.83	29.90	52,141	+0.02(+0.07%)
Mar 20, 2024	29.58	29.96	29.58	29.88	42,223	+0.26(+0.88%)
Mar 19, 2024	29.47	29.62	29.35	29.62	62,038	+0.32(+1.09%)
Mar 18, 2024	29.79	29.79	29.20	29.30	67,125	+0.12(+0.41%)
Mar 15, 2024	29.35	29.49	29.18	29.18	53,838	-0.06(-0.21%)
Mar 14, 2024	29.63	29.78	29.24	29.24	49,106	-0.32(-1.08%)
Mar 13, 2024	29.69	29.88	29.51	29.56	42,982	+0.07(+0.24%)
Mar 12, 2024	29.60	29.60	29.43	29.49	65,338	+0.00(+0.00%)
Mar 11, 2024	29.52	29.65	29.42	29.49	29,017	+0.07(+0.24%)
Mar 08, 2024	29.51	29.68	29.39	29.42	24,540	-0.15(-0.51%)
Mar 07, 2024	29.60	29.74	29.50	29.57	35,936	+0.07(+0.24%)
Mar 06, 2024	29.35	29.66	29.35	29.50	73,477	+0.33(+1.13%)
Mar 05, 2024	29.35	29.52	29.11	29.17	73,223	-0.02(-0.07%)
Mar 04, 2024	29.38	29.58	29.11	29.19	56,471	-0.19(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.