Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	50.84	51.03	50.06	50.27	771,670	-0.62(-1.23%)
Dec 28, 2007	51.30	51.69	50.79	50.89	606,307	+0.19(+0.37%)
Dec 27, 2007	51.92	51.96	50.68	50.70	764,888	-1.29(-2.49%)
Dec 26, 2007	52.37	52.37	51.57	51.99	427,097	-0.41(-0.77%)
Dec 24, 2007	51.29	52.42	51.03	52.40	425,599	+1.10(+2.15%)
Dec 21, 2007	51.37	51.75	50.81	51.29	1,262,526	+0.36(+0.71%)
Dec 20, 2007	50.86	51.38	50.22	50.93	940,971	+0.37(+0.73%)
Dec 19, 2007	50.86	50.86	49.19	50.57	1,693,025	+0.09(+0.18%)
Dec 18, 2007	49.93	50.72	49.63	50.48	1,885,259	+0.62(+1.25%)
Dec 17, 2007	49.37	50.39	49.22	49.85	1,617,425	+0.37(+0.74%)
Dec 14, 2007	50.42	50.42	49.28	49.48	1,697,687	-0.92(-1.83%)
Dec 13, 2007	48.94	50.41	48.83	50.41	2,180,704	+1.13(+2.30%)
Dec 12, 2007	49.57	49.78	48.31	49.27	2,608,704	+1.37(+2.87%)
Dec 11, 2007	49.19	49.59	47.82	47.90	1,888,937	-1.65(-3.34%)
Dec 10, 2007	48.79	50.02	48.79	49.55	1,081,348	+0.56(+1.13%)
Dec 07, 2007	50.00	50.00	48.75	49.00	1,509,275	-0.58(-1.17%)
Dec 06, 2007	49.41	49.96	49.03	49.57	1,982,361	+0.15(+0.30%)
Dec 05, 2007	49.47	49.54	48.92	49.42	1,592,863	+0.49(+1.00%)
Dec 04, 2007	48.65	49.31	48.25	48.94	1,973,936	+0.09(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.