Indicators

Assurant (NY: AIZ )

175.48 +0.01 (+0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	40.02	40.39	39.87	40.15	665,918	+0.08(+0.21%)
Feb 27, 2007	40.34	40.36	39.74	40.07	1,282,312	-0.46(-1.13%)
Feb 26, 2007	40.94	40.94	40.41	40.52	725,707	-0.02(-0.04%)
Feb 23, 2007	40.90	40.99	40.48	40.54	943,096	-0.25(-0.61%)
Feb 22, 2007	40.82	41.31	40.45	40.79	755,914	+0.08(+0.18%)
Feb 21, 2007	40.82	41.02	40.56	40.71	1,166,489	-0.08(-0.20%)
Feb 20, 2007	40.87	40.94	40.61	40.79	1,332,236	-0.20(-0.49%)
Feb 16, 2007	41.02	41.09	40.96	41.00	603,879	-0.05(-0.11%)
Feb 15, 2007	40.86	41.24	40.85	41.04	1,316,793	+0.02(+0.04%)
Feb 14, 2007	40.55	41.18	40.40	41.03	1,334,089	+0.48(+1.19%)
Feb 13, 2007	40.39	41.23	40.39	40.55	2,252,185	+0.91(+2.29%)
Feb 12, 2007	39.89	39.94	39.01	39.64	2,071,096	-0.50(-1.24%)
Feb 09, 2007	40.52	40.74	39.79	40.13	2,059,395	-0.35(-0.85%)
Feb 08, 2007	40.44	41.06	39.81	40.48	5,766,812	-2.15(-5.04%)
Feb 07, 2007	42.61	42.73	42.48	42.63	882,388	-0.17(-0.40%)
Feb 06, 2007	42.82	42.91	42.52	42.80	918,999	-0.10(-0.23%)
Feb 05, 2007	43.04	43.11	42.84	42.90	295,416	-0.02(-0.03%)
Feb 02, 2007	42.42	43.24	42.32	42.91	873,469	+0.58(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.