Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 33.58 34.05 33.16 33.33 335,500 -0.27(-0.80%)
Nov 29, 2018 33.40 34.32 33.07 33.60 607,081 -0.24(-0.71%)
Nov 28, 2018 33.31 33.86 32.64 33.84 827,442 +0.68(+2.05%)
Nov 27, 2018 34.34 34.81 33.07 33.16 354,872 -1.22(-3.55%)
Nov 26, 2018 34.59 35.12 33.98 34.38 389,598 -0.13(-0.38%)
Nov 23, 2018 33.60 34.71 33.43 34.51 89,900 +0.59(+1.74%)
Nov 21, 2018 33.92 33.92 33.92 0 -0.38(-1.11%)
Nov 20, 2018 35.76 36.16 34.28 34.30 366,004 -1.72(-4.78%)
Nov 19, 2018 36.36 37.20 35.86 36.02 518,939 -0.48(-1.32%)
Nov 16, 2018 36.58 37.04 35.28 36.50 416,500 -0.37(-1.00%)
Nov 15, 2018 36.00 37.28 36.00 36.87 315,633 +0.47(+1.29%)
Nov 14, 2018 37.26 37.51 35.98 36.40 401,162 -0.70(-1.89%)
Nov 13, 2018 37.75 38.13 36.45 37.10 439,157 -0.59(-1.57%)
Nov 12, 2018 38.34 38.46 37.23 37.69 335,702 -0.69(-1.80%)
Nov 09, 2018 40.00 40.00 37.86 38.38 212,500 -1.62(-4.05%)
Nov 08, 2018 40.70 41.28 39.93 40.00 251,381 -0.89(-2.18%)
Nov 07, 2018 41.00 41.28 38.16 40.89 384,130 -1.89(-4.42%)
Nov 06, 2018 41.25 42.83 41.25 42.78 174,606 +1.46(+3.53%)
Nov 05, 2018 41.34 42.37 40.89 41.32 225,431 -0.06(-0.14%)
Nov 02, 2018 41.44 41.72 41.00 41.38 292,200 +0.02(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.